Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.31	55.51	54.70	55.22	171,781	+0.43(+0.78%)
Nov 29, 2016	54.86	55.16	54.32	54.79	120,374	-0.05(-0.08%)
Nov 28, 2016	55.50	56.03	54.69	54.84	166,944	-0.96(-1.72%)
Nov 25, 2016	55.46	55.83	54.98	55.79	66,366	+0.69(+1.25%)
Nov 23, 2016		55.11	55.11	55.11	0	+0.14(+0.26%)
Nov 22, 2016	54.23	55.13	53.86	54.96	190,882	+1.08(+2.00%)
Nov 21, 2016	54.40	54.46	53.48	53.88	124,834	-0.13(-0.23%)
Nov 18, 2016	53.70	54.20	53.70	54.01	108,889	+0.44(+0.83%)
Nov 17, 2016	53.93	54.42	53.42	53.57	72,147	-0.36(-0.67%)
Nov 16, 2016	54.24	54.63	53.88	53.93	123,951	-0.31(-0.57%)
Nov 15, 2016	53.93	54.97	53.86	54.24	109,848	-0.25(-0.47%)
Nov 14, 2016	54.35	55.62	53.99	54.49	183,967	+0.60(+1.11%)
Nov 11, 2016	53.61	54.37	53.22	53.89	264,790	+0.14(+0.27%)
Nov 10, 2016	52.45	54.17	51.85	53.75	322,227	+2.21(+4.28%)
Nov 09, 2016	49.61	52.11	49.61	51.54	258,420	+1.74(+3.49%)
Nov 08, 2016	50.19	50.45	49.66	49.80	83,079	-0.43(-0.86%)
Nov 07, 2016	50.32	50.96	49.87	50.24	241,101	+0.82(+1.67%)
Nov 04, 2016	48.25	50.26	47.78	49.41	145,604	+1.29(+2.67%)
Nov 03, 2016	47.06	48.83	47.06	48.13	198,281	+0.31(+0.64%)
Nov 02, 2016	48.32	48.70	47.80	47.82	94,622	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.