Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.90	63.13	62.45	62.58	33,204	-0.58(-0.93%)
Nov 27, 2019	62.86	63.23	61.82	63.17	62,589	+0.81(+1.30%)
Nov 26, 2019	62.22	62.89	61.83	62.36	90,613	+0.18(+0.29%)
Nov 25, 2019	59.92	62.31	59.42	62.18	148,280	+2.66(+4.47%)
Nov 22, 2019	59.04	59.67	58.81	59.52	106,083	+0.74(+1.25%)
Nov 21, 2019	59.22	59.52	58.68	58.78	206,181	-0.20(-0.34%)
Nov 20, 2019	59.46	60.17	58.93	58.98	133,648	-0.72(-1.20%)
Nov 19, 2019	60.44	60.78	59.62	59.70	110,729	-0.34(-0.57%)
Nov 18, 2019	60.19	60.41	59.07	60.04	121,993	-0.34(-0.56%)
Nov 15, 2019	61.30	61.30	60.19	60.38	87,624	-0.35(-0.57%)
Nov 14, 2019	60.44	61.28	60.39	60.73	73,660	-0.12(-0.20%)
Nov 13, 2019	61.80	62.09	60.67	60.85	109,611	-1.61(-2.58%)
Nov 12, 2019	63.31	63.31	62.22	62.46	101,007	-0.63(-1.00%)
Nov 11, 2019	62.73	63.58	61.87	63.09	107,913	-0.28(-0.45%)
Nov 08, 2019	63.14	64.06	62.50	63.37	174,507	-0.01(-0.01%)
Nov 07, 2019	63.17	63.53	62.52	63.38	151,607	+0.96(+1.54%)
Nov 06, 2019	62.55	63.65	60.95	62.42	260,401	-2.34(-3.61%)
Nov 05, 2019	60.99	65.67	60.80	64.76	211,110	-2.56(-3.81%)
Nov 04, 2019	68.14	68.23	66.49	67.32	153,313	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.