Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.79	69.56	67.44	68.01	76,343	-1.43(-2.06%)
Nov 27, 2020	69.45	69.74	67.80	69.45	44,559	-0.40(-0.58%)
Nov 25, 2020	69.72	70.12	67.87	69.85	72,668	-0.23(-0.33%)
Nov 24, 2020	68.92	71.38	68.50	70.08	111,298	+2.13(+3.14%)
Nov 23, 2020	66.60	68.66	66.53	67.95	121,768	+2.09(+3.18%)
Nov 20, 2020	65.21	66.48	64.93	65.85	77,666	-0.01(-0.01%)
Nov 19, 2020	66.33	66.72	64.66	65.86	68,192	-0.65(-0.98%)
Nov 18, 2020	69.21	69.26	66.37	66.52	81,867	-1.34(-1.98%)
Nov 17, 2020	67.65	68.42	65.84	67.86	65,057	-0.61(-0.90%)
Nov 16, 2020	66.55	68.56	65.32	68.48	161,415	+3.96(+6.13%)
Nov 13, 2020	64.17	64.84	63.96	64.52	49,244	+1.10(+1.74%)
Nov 12, 2020	64.88	65.49	62.40	63.41	78,234	-2.33(-3.55%)
Nov 11, 2020	66.26	66.26	64.54	65.75	48,694	-0.15(-0.23%)
Nov 10, 2020	65.57	67.35	65.57	65.90	133,725	+1.09(+1.69%)
Nov 09, 2020	64.52	66.30	63.54	64.81	139,356	+4.59(+7.62%)
Nov 06, 2020	61.17	61.22	59.96	60.22	66,838	-0.58(-0.95%)
Nov 05, 2020	59.25	60.93	59.25	60.79	77,409	+2.15(+3.67%)
Nov 04, 2020	59.32	60.69	57.64	58.64	94,700	-1.39(-2.32%)
Nov 03, 2020	59.77	61.43	57.15	60.03	142,216	+1.54(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.