Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.46	101.86	98.68	99.50	131,204	-2.31(-2.27%)
Nov 29, 2021	104.62	104.62	101.50	101.81	72,215	-1.42(-1.38%)
Nov 26, 2021	104.26	104.55	101.06	103.23	59,820	-5.00(-4.62%)
Nov 24, 2021	107.50	108.87	106.07	108.24	101,389	-0.12(-0.11%)
Nov 23, 2021	107.42	108.85	106.60	108.35	117,303	+1.49(+1.39%)
Nov 22, 2021	104.90	108.13	103.73	106.86	114,693	+2.51(+2.41%)
Nov 19, 2021	104.07	105.61	104.07	104.35	107,373	-0.91(-0.86%)
Nov 18, 2021	106.77	105.25	104.07	105.26	105,540	-0.70(-0.66%)
Nov 17, 2021	107.03	107.51	104.77	105.96	108,814	-1.31(-1.22%)
Nov 16, 2021	105.97	109.38	104.15	107.27	186,294	+1.02(+0.96%)
Nov 15, 2021	107.67	107.67	105.96	106.25	109,903	-1.27(-1.18%)
Nov 12, 2021	108.08	108.96	107.38	107.52	90,615	-0.05(-0.04%)
Nov 11, 2021	106.11	108.14	105.52	107.56	76,635	+2.04(+1.94%)
Nov 10, 2021	103.79			105.52	157,884	+1.50(+1.44%)
Nov 09, 2021	101.15	104.41	100.10	104.02	142,906	+1.93(+1.89%)
Nov 08, 2021	98.81	102.54	98.25	102.10	283,001	+4.57(+4.69%)
Nov 05, 2021	85.90	97.94	85.90	97.52	515,865	+7.83(+8.73%)
Nov 04, 2021	90.00	90.43	89.21	89.69	64,843	-0.31(-0.35%)
Nov 03, 2021	89.54	90.89	89.23	90.00	80,696	+0.15(+0.16%)
Nov 02, 2021	90.41	91.36	89.54	89.86	45,547	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.