Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.47	117.23	111.31	117.14	126,277	+3.68(+3.24%)
Nov 29, 2022	113.92	114.38	113.47	113.47	61,491	-0.86(-0.75%)
Nov 28, 2022	116.25	117.06	114.28	114.32	51,152	-3.28(-2.78%)
Nov 25, 2022	117.44	118.05	116.74	117.60	24,548	+0.98(+0.84%)
Nov 23, 2022	116.34	118.34	116.25	116.61	53,224	-0.05(-0.04%)
Nov 22, 2022	117.06	117.52	115.91	116.66	130,123	+0.31(+0.26%)
Nov 21, 2022	115.93	117.00	115.84	116.36	229,036	-0.20(-0.17%)
Nov 18, 2022	120.96	120.99	116.56	116.56	133,327	-1.98(-1.67%)
Nov 17, 2022	117.89	118.84	115.96	118.53	171,382	-0.60(-0.50%)
Nov 16, 2022	120.57	121.09	118.36	119.13	105,571	-2.18(-1.80%)
Nov 15, 2022	121.19	125.59	119.16	121.32	153,975	+1.57(+1.31%)
Nov 14, 2022	118.06	121.19	118.06	119.74	63,458	+0.44(+0.37%)
Nov 11, 2022	120.32	121.98	118.90	119.30	75,866	-1.59(-1.32%)
Nov 10, 2022	118.70	122.07	118.04	120.89	101,648	+5.47(+4.74%)
Nov 09, 2022	117.31	118.07	114.76	115.42	78,269	-2.73(-2.31%)
Nov 08, 2022	120.00	120.35	116.74	118.16	81,574	-0.88(-0.74%)
Nov 07, 2022	118.54	120.00	117.96	119.04	77,823	+0.14(+0.12%)
Nov 04, 2022	118.04	119.84	115.15	118.91	174,643	+2.40(+2.06%)
Nov 03, 2022	109.11	116.70	107.72	116.51	236,794	+7.54(+6.92%)
Nov 02, 2022	110.15		107.95	108.96	125,530	-1.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.