Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	128.35	128.81	126.89	127.92	95,486	-0.08(-0.06%)
Nov 29, 2023	128.54	129.32	126.69	128.00	89,393	+0.76(+0.59%)
Nov 28, 2023	127.74	127.74	126.21	127.24	89,756	-0.71(-0.55%)
Nov 27, 2023	126.59	129.27	125.92	127.95	54,835	+0.30(+0.23%)
Nov 24, 2023	127.51	129.24	127.20	127.65	24,139	-0.10(-0.08%)
Nov 22, 2023	128.80	129.23	126.56	127.75	83,127	+1.05(+0.83%)
Nov 21, 2023	125.04	128.03	123.29	126.70	94,849	+1.10(+0.88%)
Nov 20, 2023	123.99	125.61	122.79	125.59	72,200	+1.07(+0.86%)
Nov 17, 2023	124.58	125.19	123.26	124.52	67,781	+1.21(+0.98%)
Nov 16, 2023	126.35	127.74	122.85	123.31	76,515	-2.69(-2.14%)
Nov 15, 2023	128.20	129.14	125.84	126.00	83,659	-2.47(-1.93%)
Nov 14, 2023	126.69	129.08	126.12	128.48	84,391	+5.52(+4.49%)
Nov 13, 2023	119.11	123.61	118.92	122.96	68,226	+3.56(+2.98%)
Nov 10, 2023	120.81	120.81	118.79	119.40	79,447	+0.06(+0.05%)
Nov 09, 2023	117.61	119.71	115.71	119.34	102,218	+2.87(+2.47%)
Nov 08, 2023	117.65	117.83	116.28	116.47	44,277	-0.91(-0.77%)
Nov 07, 2023	119.61	119.61	116.38	117.38	52,996	-2.24(-1.87%)
Nov 06, 2023	117.21	119.98	116.41	119.61	62,657	+1.69(+1.43%)
Nov 03, 2023	118.31	118.49	117.18	117.92	72,606	+2.53(+2.20%)
Nov 02, 2023	117.47	117.47	114.28	115.39	78,077	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.