Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.270	8.440	8.150	8.200	420,600	-0.09(-1.09%)
Nov 27, 2019	8.210	8.360	8.180	8.290	367,100	+0.14(+1.72%)
Nov 26, 2019	8.200	8.231	8.108	8.150	578,488	-0.05(-0.61%)
Nov 25, 2019	8.160	8.380	8.110	8.200	861,767	+0.09(+1.11%)
Nov 22, 2019	8.200	8.260	7.990	8.110	435,400	-0.08(-0.98%)
Nov 21, 2019	8.300	8.340	8.160	8.190	345,434	-0.07(-0.85%)
Nov 20, 2019	8.300	8.390	8.130	8.260	451,057	-0.04(-0.48%)
Nov 19, 2019	8.370	8.410	8.260	8.300	398,485	-0.06(-0.72%)
Nov 18, 2019	8.520	8.520	8.330	8.360	495,105	-0.21(-2.45%)
Nov 15, 2019	8.530	8.600	8.400	8.570	615,700	+0.08(+0.94%)
Nov 14, 2019	8.720	8.720	8.330	8.490	801,007	-0.18(-2.08%)
Nov 13, 2019	8.420	8.730	8.265	8.670	1,479,499	+0.23(+2.73%)
Nov 12, 2019	8.360	8.540	8.256	8.440	735,662	+0.06(+0.72%)
Nov 11, 2019	8.240	8.450	8.130	8.380	481,300	+0.05(+0.60%)
Nov 08, 2019	8.450	8.595	8.290	8.330	692,600	-0.17(-2.00%)
Nov 07, 2019	8.270	8.500	8.190	8.500	1,323,966	+0.18(+2.16%)
Nov 06, 2019	7.950	8.330	7.910	8.320	1,100,799	+0.37(+4.65%)
Nov 05, 2019	7.980	8.460	7.870	7.950	2,381,374	-0.03(-0.38%)
Nov 04, 2019	7.910	8.470	7.720	7.980	2,899,181	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.