Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.74	77.96	77.60	77.71	757,725	-0.15(-0.20%)
Nov 26, 2014	77.68	77.86	77.86	77.86	3,417,218	+0.22(+0.28%)
Nov 25, 2014	77.89	77.89	77.55	77.64	2,236,274	-0.06(-0.08%)
Nov 24, 2014	77.70	77.81	77.59	77.70	471,083	+0.14(+0.17%)
Nov 21, 2014	77.92	77.94	77.27	77.56	1,114,977	+0.39(+0.50%)
Nov 20, 2014	76.72	77.17	76.66	77.17	752,920	+0.11(+0.14%)
Nov 19, 2014	77.10	77.14	76.68	77.06	3,237,836	-0.08(-0.10%)
Nov 18, 2014	76.85	77.30	76.81	77.14	1,079,382	+0.35(+0.45%)
Nov 17, 2014	76.63	76.88	76.55	76.79	1,310,841	-0.06(-0.08%)
Nov 14, 2014	76.84	76.92	76.64	76.85	1,581,485	+0.07(+0.09%)
Nov 13, 2014	76.69	77.05	76.44	76.78	798,790	+0.16(+0.21%)
Nov 12, 2014	76.41	76.72	76.36	76.62	848,227	-0.03(-0.04%)
Nov 11, 2014	76.65	76.71	76.46	76.66	600,362	+0.08(+0.10%)
Nov 10, 2014	76.38	76.61	76.24	76.58	656,808	+0.24(+0.31%)
Nov 07, 2014	76.32	76.43	76.09	76.35	807,136	+0.09(+0.12%)
Nov 06, 2014	75.97	76.29	75.70	76.25	1,592,393	+0.25(+0.33%)
Nov 05, 2014	76.14	76.15	75.65	76.00	871,434	+0.41(+0.54%)
Nov 04, 2014	75.54	75.71	75.16	75.59	1,037,166	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.