Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.02	105.92	105.02	105.45	666,885	+0.85(+0.82%)
Nov 29, 2017	104.75	104.93	104.39	104.60	611,126	-0.03(-0.03%)
Nov 28, 2017	103.80	104.66	103.80	104.62	704,478	+1.02(+0.99%)
Nov 27, 2017	103.63	103.84	103.52	103.60	1,815,539	+0.04(+0.03%)
Nov 24, 2017	103.58	103.66	103.47	103.56	216,676	+0.24(+0.24%)
Nov 22, 2017	103.43	103.45	103.27	103.32	316,778	-0.05(-0.05%)
Nov 21, 2017	102.92	103.45	102.92	103.37	462,115	+0.79(+0.77%)
Nov 20, 2017	102.60	102.70	102.49	102.58	289,838	+0.07(+0.07%)
Nov 17, 2017	102.70	102.79	102.46	102.51	321,414	-0.40(-0.38%)
Nov 16, 2017	102.55	103.07	102.49	102.91	419,261	+0.86(+0.85%)
Nov 15, 2017	102.10	102.39	101.76	102.04	375,258	-0.51(-0.50%)
Nov 14, 2017	102.58	102.64	102.10	102.56	471,388	-0.38(-0.37%)
Nov 13, 2017	102.54	103.02	102.53	102.93	180,987	+0.05(+0.04%)
Nov 10, 2017	102.84	102.94	102.62	102.89	427,326	-0.09(-0.09%)
Nov 09, 2017	102.74	103.04	102.22	102.98	698,971	-0.25(-0.24%)
Nov 08, 2017	102.98	103.26	102.87	103.23	450,931	+0.12(+0.11%)
Nov 07, 2017	103.09	103.30	102.88	103.11	348,513	+0.01(+0.01%)
Nov 06, 2017	102.98	103.19	102.91	103.10	289,553	+0.06(+0.06%)
Nov 03, 2017	102.84	103.10	102.58	103.04	383,943	+0.36(+0.35%)
Nov 02, 2017	102.67	102.75	102.09	102.68	416,219	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.