Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.00	14.00	13.87	13.89	246,369	-0.05(-0.36%)
Nov 27, 2013	13.76	13.96	13.70	13.94	784,459	+0.27(+1.98%)
Nov 26, 2013	13.79	13.85	13.57	13.67	1,048,081	-0.05(-0.36%)
Nov 25, 2013	13.71	13.89	13.61	13.72	1,209,722	+0.12(+0.88%)
Nov 22, 2013	13.48	13.76	13.39	13.60	749,793	+0.21(+1.57%)
Nov 21, 2013	13.34	13.73	13.25	13.39	873,816	+0.21(+1.59%)
Nov 20, 2013	13.21	13.36	13.07	13.18	455,615	-0.03(-0.23%)
Nov 19, 2013	13.10	13.29	12.95	13.21	789,388	+0.17(+1.30%)
Nov 18, 2013	13.08	13.25	13.00	13.04	775,727	+0.04(+0.31%)
Nov 15, 2013	12.88	13.00	12.67	13.00	516,761	+0.19(+1.48%)
Nov 14, 2013	13.00	13.15	12.75	12.81	823,289	-0.28(-2.14%)
Nov 12, 2013	13.03	13.17	12.92	13.09	817,717	+0.07(+0.54%)
Nov 11, 2013	12.99	13.24	12.87	13.02	967,533	+0.08(+0.62%)
Nov 08, 2013	12.85	13.14	12.80	12.94	1,810,993	+0.03(+0.23%)
Nov 07, 2013	13.16	13.31	12.89	12.91	2,703,882	-0.20(-1.53%)
Nov 06, 2013	13.10	13.22	12.98	13.11	2,217,571	+0.13(+1.00%)
Nov 05, 2013	13.00	13.05	12.53	12.98	1,003,493	+0.28(+2.20%)
Nov 04, 2013	12.67	12.95	12.58	12.70	757,420	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.