Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	78.71	79.80	78.02	79.35	222,051	+1.00(+1.28%)
Nov 29, 2017	77.25	78.50	76.52	78.35	131,115	+1.11(+1.43%)
Nov 28, 2017	77.34	77.69	75.23	77.24	138,601	+0.60(+0.78%)
Nov 27, 2017	77.58	77.58	76.13	76.64	182,618	-0.59(-0.76%)
Nov 24, 2017	77.31	77.32	75.24	77.23	80,259	+0.59(+0.77%)
Nov 22, 2017	75.04	77.16	75.04	76.64	177,270	+1.73(+2.31%)
Nov 21, 2017	73.72	75.58	73.72	74.91	130,985	+1.83(+2.50%)
Nov 20, 2017	73.45	73.60	72.24	73.09	53,538	+0.05(+0.07%)
Nov 17, 2017	72.59	73.20	71.92	73.04	56,840	+0.34(+0.47%)
Nov 16, 2017	72.05	72.87	71.80	72.70	56,130	+1.23(+1.72%)
Nov 15, 2017	70.80	71.65	69.88	71.47	81,247	+0.38(+0.54%)
Nov 14, 2017	71.45	71.98	70.48	71.09	126,056	-0.15(-0.21%)
Nov 13, 2017	73.03	73.03	70.59	71.24	157,980	-2.20(-3.00%)
Nov 10, 2017	75.31	75.31	73.34	73.44	68,845	-1.74(-2.31%)
Nov 09, 2017	76.48	76.48	74.51	75.18	96,168	-1.36(-1.77%)
Nov 08, 2017	75.78	77.57	75.50	76.53	107,953	+0.97(+1.29%)
Nov 07, 2017	76.46	76.53	74.89	75.56	83,824	-0.56(-0.73%)
Nov 06, 2017	75.93	76.81	75.42	76.12	49,107	+0.22(+0.29%)
Nov 03, 2017	75.40	76.13	72.22	75.89	97,262	+1.06(+1.41%)
Nov 02, 2017	74.56	75.64	74.51	74.84	118,200	+0.42(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.