Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.64	105.09	101.87	104.23	57,316	+0.32(+0.30%)
Nov 29, 2021	106.26	106.27	103.17	103.91	57,674	-1.65(-1.56%)
Nov 26, 2021	111.66	111.66	105.16	105.57	28,218	-8.24(-7.24%)
Nov 24, 2021	113.25	114.12	111.56	113.81	45,795	-0.41(-0.36%)
Nov 23, 2021	114.05	114.48	113.42	114.21	23,476	-0.46(-0.40%)
Nov 22, 2021	113.95	115.89	113.95	114.67	24,654	+0.78(+0.68%)
Nov 19, 2021	113.40	114.17	111.89	113.89	25,097	+0.46(+0.41%)
Nov 18, 2021	115.96	113.58	113.28	113.44	44,955	-2.82(-2.42%)
Nov 17, 2021	116.71	117.45	115.66	116.25	47,898	-0.09(-0.08%)
Nov 16, 2021	118.70	118.70	115.95	116.34	85,495	-2.72(-2.28%)
Nov 15, 2021	121.52	121.52	118.83	119.06	16,610	-1.62(-1.35%)
Nov 12, 2021	122.38	122.55	120.06	120.68	48,959	-0.91(-0.75%)
Nov 11, 2021	124.58	124.76	120.83	121.59	62,283	-2.89(-2.32%)
Nov 10, 2021	125.96			124.48	45,859	-1.68(-1.33%)
Nov 09, 2021	122.60	127.03	122.60	126.16	54,098	+3.01(+2.44%)
Nov 08, 2021	123.06	124.14	121.88	123.15	23,269	-0.51(-0.42%)
Nov 05, 2021	122.90	124.54	122.71	123.67	38,161	+1.62(+1.33%)
Nov 04, 2021	119.57	122.27	119.36	122.04	42,764	+2.70(+2.26%)
Nov 03, 2021	114.65	119.60	114.65	119.35	45,553	+4.62(+4.03%)
Nov 02, 2021	115.23	116.16	114.14	114.72	26,724	-0.91(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.