Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.196	4.251	4.092	4.184	87,579,400	-0.05(-1.30%)
Nov 29, 2021	4.200	4.267	4.096	4.239	81,278,032	+0.13(+3.25%)
Nov 26, 2021	4.157	4.157	4.019	4.106	77,107,328	-0.00(-0.10%)
Nov 24, 2021	4.008	4.118	3.992	4.110	52,922,208	+0.07(+1.85%)
Nov 23, 2021	3.902	4.057	3.886	4.035	67,895,968	+0.20(+5.32%)
Nov 22, 2021	3.902	3.976	3.827	3.831	64,587,584	+0.01(+0.31%)
Nov 19, 2021	3.859	3.874	3.792	3.819	49,570,104	-0.05(-1.42%)
Nov 18, 2021	3.902	3.923	3.874	3.874	57,314,840	-0.06(-1.59%)
Nov 17, 2021	4.023	4.055	3.914	3.937	50,044,132	-0.10(-2.43%)
Nov 16, 2021	4.012	4.059	3.947	4.035	52,408,656	-0.02(-0.39%)
Nov 15, 2021	4.019	4.086	3.969	4.051	38,042,728	+0.04(+0.98%)
Nov 12, 2021	3.941	4.012	3.884	4.012	51,515,452	+0.05(+1.29%)
Nov 11, 2021	3.965	4.018	3.947	3.961	48,985,020	-0.02(-0.39%)
Nov 10, 2021	3.984			3.976	68,651,176	+0.02(+0.60%)
Nov 09, 2021	3.949	3.984	3.910	3.953	67,557,728	+0.09(+2.44%)
Nov 08, 2021	3.819	3.910	3.819	3.859	64,436,852	+0.05(+1.23%)
Nov 05, 2021	3.823	3.869	3.765	3.812	64,415,176	+0.07(+1.99%)
Nov 04, 2021	3.870	3.882	3.716	3.737	103,988,096	-0.15(-3.74%)
Nov 03, 2021	3.898	3.972	3.851	3.882	91,576,800	-0.07(-1.69%)
Nov 02, 2021	3.965	3.980	3.896	3.949	44,354,096	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.