Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.74	25.79	25.66	25.66	120,338	-0.08(-0.31%)
Nov 27, 2020	25.67	25.78	25.63	25.74	41,300	+0.16(+0.63%)
Nov 25, 2020	25.67	25.67	25.57	25.58	85,400	+0.02(+0.08%)
Nov 24, 2020	25.56	25.60	25.53	25.56	77,481	+0.06(+0.24%)
Nov 23, 2020	25.51	25.51	25.45	25.50	292,848	+0.06(+0.24%)
Nov 20, 2020	25.50	25.54	25.43	25.44	105,500	-0.02(-0.08%)
Nov 19, 2020	25.47	25.47	25.40	25.46	343,800	+0.07(+0.28%)
Nov 18, 2020	25.39	25.47	25.36	25.39	89,009	+0.06(+0.24%)
Nov 17, 2020	25.41	25.41	25.28	25.33	213,209	-0.07(-0.28%)
Nov 16, 2020	25.30	25.40	25.27	25.40	104,063	+0.15(+0.59%)
Nov 13, 2020	25.25	25.29	25.24	25.25	66,700	+0.05(+0.20%)
Nov 12, 2020	25.20	25.21	25.15	25.20	252,910	-0.19(-0.75%)
Nov 11, 2020	25.36	25.41	25.36	25.39	129,503	+0.07(+0.28%)
Nov 10, 2020	25.35	25.35	25.28	25.32	153,045	-0.01(-0.04%)
Nov 09, 2020	25.39	25.40	25.29	25.33	167,706	+0.03(+0.12%)
Nov 06, 2020	25.37	25.40	25.29	25.30	173,300	-0.05(-0.20%)
Nov 05, 2020	25.35	25.38	25.28	25.35	211,453	+0.05(+0.20%)
Nov 04, 2020	25.30	25.35	25.29	25.30	145,992	+0.04(+0.16%)
Nov 03, 2020	25.27	25.29	25.25	25.26	167,600	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.