Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.553
5.654
5.478
5.562
2,146,423
-0.13(-2.21%)
Nov 29, 2006
5.528
5.695
5.411
5.687
1,770,491
+0.20(+3.66%)
Nov 28, 2006
5.470
5.553
5.361
5.486
1,266,618
+0.05(+0.92%)
Nov 27, 2006
5.888
5.913
5.336
5.436
3,113,396
-0.49(-8.19%)
Nov 24, 2006
5.946
6.005
5.879
5.921
327,027
-0.03(-0.42%)
Nov 22, 2006
5.946
5.980
5.854
5.946
1,028,312
+0.06(+0.99%)
Nov 21, 2006
5.904
6.030
5.863
5.888
1,254,063
+0.01(+0.14%)
Nov 20, 2006
5.938
6.047
5.779
5.879
1,097,544
-0.06(-0.99%)
Nov 17, 2006
6.038
6.047
5.729
5.938
1,756,262
-0.09(-1.53%)
Nov 16, 2006
6.231
6.231
5.988
6.030
1,865,550
-0.20(-3.22%)
Nov 15, 2006
6.373
6.373
6.164
6.231
3,030,413
-0.14(-2.23%)
Nov 14, 2006
5.311
6.507
5.177
6.373
11,785,660
+1.09(+20.57%)
Nov 13, 2006
5.252
5.453
5.235
5.286
3,147,474
+0.06(+1.12%)
Nov 10, 2006
5.177
5.235
5.152
5.227
998,061
+0.08(+1.46%)
Nov 09, 2006
5.060
5.152
5.026
5.152
2,017,167
+0.15(+3.01%)
Nov 08, 2006
5.035
5.060
4.934
5.001
1,431,387
-0.02(-0.33%)
Nov 07, 2006
5.102
5.110
5.010
5.018
1,810,428
-0.08(-1.48%)
Nov 06, 2006
5.093
5.177
5.060
5.093
1,538,762
+0.04(+0.83%)
Nov 03, 2006
5.168
5.302
5.018
5.051
3,797,104
-0.12(-2.27%)
Nov 02, 2006
5.311
5.319
4.976
5.168
4,611,146
-0.28(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.