Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.13	19.16	18.87	18.94	455,122	-0.08(-0.45%)
Nov 27, 2013	19.14	19.17	18.81	19.03	1,061,635	-0.11(-0.58%)
Nov 26, 2013	19.01	19.22	18.91	19.14	1,203,468	+0.22(+1.17%)
Nov 25, 2013	18.91	18.98	18.81	18.92	984,476	+0.09(+0.45%)
Nov 22, 2013	18.70	18.86	18.63	18.83	832,419	+0.14(+0.77%)
Nov 21, 2013	18.49	18.69	18.45	18.69	1,554,299	+0.35(+1.90%)
Nov 20, 2013	18.65	18.69	18.31	18.34	763,449	-0.25(-1.33%)
Nov 19, 2013	18.28	18.67	18.18	18.59	1,362,927	+0.28(+1.53%)
Nov 18, 2013	18.90	18.90	18.23	18.31	1,639,530	-0.52(-2.75%)
Nov 15, 2013	18.79	18.83	18.65	18.82	757,197	+0.02(+0.09%)
Nov 14, 2013	18.58	18.82	18.49	18.81	826,335	+0.16(+0.87%)
Nov 13, 2013	18.34	18.76	18.34	18.65	1,319,990	+0.13(+0.69%)
Nov 12, 2013	18.28	18.53	18.15	18.52	1,283,936	+0.15(+0.83%)
Nov 11, 2013	17.98	18.40	17.91	18.37	1,434,129	+0.31(+1.69%)
Nov 08, 2013	17.52	18.06	17.45	18.06	2,007,202	+0.52(+2.96%)
Nov 07, 2013	17.81	18.02	17.51	17.54	1,314,115	-0.23(-1.29%)
Nov 06, 2013	18.13	18.16	17.72	17.77	1,244,664	-0.27(-1.51%)
Nov 05, 2013	17.84	18.12	17.82	18.04	1,062,177	+0.12(+0.66%)
Nov 04, 2013	17.52	17.99	17.52	17.92	1,560,407	+0.42(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.