Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.51	26.51	26.10	26.18	832,607	-0.24(-0.92%)
Nov 26, 2014	25.15	26.42	26.42	26.42	3,083,045	+1.20(+4.75%)
Nov 25, 2014	23.30	25.99	22.91	25.22	4,823,448	+0.94(+3.88%)
Nov 24, 2014	24.17	24.35	23.83	24.28	1,901,949	+0.21(+0.87%)
Nov 21, 2014	23.74	24.26	23.49	24.07	1,006,418	+0.59(+2.51%)
Nov 20, 2014	23.10	23.72	23.10	23.48	638,867	+0.22(+0.96%)
Nov 19, 2014	23.52	23.55	22.91	23.26	757,817	-0.35(-1.50%)
Nov 18, 2014	23.77	24.10	23.45	23.61	971,459	-0.16(-0.69%)
Nov 17, 2014	23.59	23.89	23.30	23.78	923,984	+0.09(+0.39%)
Nov 14, 2014	23.66	23.82	23.48	23.68	892,595	-0.02(-0.08%)
Nov 13, 2014	24.27	24.46	23.48	23.70	657,053	-0.60(-2.48%)
Nov 12, 2014	23.97	24.49	23.88	24.31	1,002,028	+0.15(+0.62%)
Nov 11, 2014	24.50	24.65	23.85	24.16	798,983	-0.30(-1.23%)
Nov 10, 2014	24.39	24.63	24.10	24.46	546,473	+0.06(+0.24%)
Nov 07, 2014	24.59	24.73	24.12	24.40	749,268	-0.26(-1.04%)
Nov 06, 2014	24.37	24.65	24.15	24.65	683,647	+0.29(+1.18%)
Nov 05, 2014	25.22	25.39	24.30	24.37	1,020,413	-0.63(-2.51%)
Nov 04, 2014	24.96	25.39	24.93	24.99	1,294,349	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.