Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.08	24.08	23.82	24.06	4,834,475	+0.25(+1.07%)
Nov 29, 2007	23.76	23.94	23.57	23.81	3,276,044	+0.01(+0.06%)
Nov 28, 2007	23.78	23.85	23.55	23.79	4,789,604	+0.14(+0.60%)
Nov 27, 2007	22.97	23.69	22.97	23.65	7,664,938	+0.70(+3.04%)
Nov 26, 2007	23.24	23.37	22.84	22.95	4,795,077	-0.24(-1.04%)
Nov 23, 2007	23.28	23.36	23.00	23.19	1,202,293	+0.08(+0.35%)
Nov 21, 2007	23.29	23.61	23.06	23.11	3,842,467	-0.42(-1.79%)
Nov 20, 2007	23.19	23.66	23.15	23.53	4,548,044	+0.29(+1.24%)
Nov 19, 2007	23.01	23.27	23.01	23.25	8,584,651	+0.04(+0.16%)
Nov 16, 2007	23.42	23.60	22.90	23.21	5,803,792	-0.04(-0.16%)
Nov 15, 2007	22.87	23.38	22.87	23.25	4,772,323	+0.33(+1.44%)
Nov 14, 2007	23.18	23.19	22.83	22.91	3,256,577	-0.08(-0.35%)
Nov 13, 2007	23.04	23.09	22.66	23.00	6,807,856	+0.10(+0.45%)
Nov 12, 2007	23.61	23.68	22.88	22.89	4,091,166	-0.72(-3.04%)
Nov 09, 2007	23.68	24.09	23.59	23.61	3,901,893	-0.33(-1.36%)
Nov 08, 2007	23.72	24.02	23.44	23.93	4,809,336	+0.51(+2.20%)
Nov 07, 2007	24.03	24.15	23.38	23.42	3,216,811	-0.84(-3.46%)
Nov 06, 2007	24.44	24.44	24.04	24.26	3,765,505	+0.00(+0.00%)
Nov 05, 2007	24.08	24.46	23.94	24.26	2,540,975	+0.13(+0.53%)
Nov 02, 2007	23.89	24.31	23.89	24.13	3,705,994	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.