Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.35	14.48	14.33	14.41	3,273,812	+0.03(+0.20%)
Nov 27, 2009	14.38	14.55	14.26	14.38	1,494,768	-0.25(-1.71%)
Nov 25, 2009	14.54	14.70	14.50	14.63	2,998,475	+0.10(+0.68%)
Nov 24, 2009	14.52	14.60	14.42	14.53	3,439,867	+0.04(+0.29%)
Nov 23, 2009	14.37	14.55	14.30	14.49	3,632,313	+0.26(+1.82%)
Nov 20, 2009	14.07	14.33	14.05	14.23	5,544,986	+0.14(+1.00%)
Nov 19, 2009	14.25	14.25	14.00	14.09	3,080,602	-0.19(-1.36%)
Nov 18, 2009	14.40	14.45	14.21	14.28	2,575,624	-0.14(-0.98%)
Nov 17, 2009	14.50	14.53	14.38	14.43	2,660,232	-0.10(-0.68%)
Nov 16, 2009	14.34	14.55	14.31	14.52	2,929,245	+0.27(+1.89%)
Nov 13, 2009	14.23	14.39	14.12	14.26	4,356,058	+0.05(+0.37%)
Nov 12, 2009	14.45	14.51	14.18	14.20	2,535,883	-0.21(-1.47%)
Nov 11, 2009	14.54	14.60	14.37	14.42	2,755,102	-0.07(-0.46%)
Nov 10, 2009	14.25	14.57	14.24	14.48	4,342,358	+0.14(+0.99%)
Nov 09, 2009	14.15	14.34	14.09	14.34	3,979,675	+0.25(+1.74%)
Nov 06, 2009	14.18	14.21	14.01	14.09	4,045,995	-0.07(-0.47%)
Nov 05, 2009	14.05	14.23	14.01	14.16	3,488,281	+0.20(+1.42%)
Nov 04, 2009	13.87	14.16	13.82	13.96	4,017,650	+0.16(+1.13%)
Nov 03, 2009	13.85	13.93	13.77	13.81	3,493,635	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.