Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.77	26.98	26.71	26.82	6,965,176	+0.04(+0.16%)
Nov 29, 2017	26.69	27.02	26.61	26.77	3,368,017	+0.06(+0.22%)
Nov 28, 2017	26.83	27.05	26.65	26.72	5,235,818	-0.04(-0.14%)
Nov 27, 2017	26.62	26.93	26.51	26.75	6,095,011	+0.20(+0.74%)
Nov 24, 2017	26.50	26.63	26.50	26.56	2,278,957	+0.18(+0.69%)
Nov 22, 2017	26.33	26.40	26.27	26.37	4,404,192	+0.03(+0.11%)
Nov 21, 2017	26.33	26.50	26.31	26.34	4,155,141	+0.08(+0.31%)
Nov 20, 2017	26.52	26.59	26.23	26.26	4,938,801	-0.26(-0.97%)
Nov 17, 2017	26.42	26.65	26.37	26.52	5,945,261	+0.03(+0.11%)
Nov 16, 2017	26.69	26.79	26.40	26.49	6,612,497	-0.24(-0.90%)
Nov 15, 2017	27.17	27.31	26.69	26.73	4,112,398	-0.38(-1.40%)
Nov 14, 2017	26.71	27.13	26.71	27.11	5,251,056	+0.32(+1.20%)
Nov 13, 2017	26.55	26.86	26.54	26.79	5,496,826	+0.25(+0.94%)
Nov 10, 2017	26.73	26.76	26.46	26.54	5,104,718	-0.34(-1.28%)
Nov 09, 2017	26.89	27.02	26.75	26.88	5,054,386	-0.12(-0.43%)
Nov 08, 2017	27.14	27.32	26.92	27.00	5,155,879	-0.21(-0.78%)
Nov 07, 2017	26.75	27.26	26.72	27.21	4,006,344	+0.51(+1.92%)
Nov 06, 2017	26.91	26.94	26.66	26.70	3,942,765	-0.17(-0.63%)
Nov 03, 2017	26.91	27.10	26.87	26.87	3,723,439	-0.12(-0.43%)
Nov 02, 2017	27.07	27.20	26.85	26.99	5,295,301	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.