Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	110.64	112.34	110.37	110.56	281,498	-0.23(-0.21%)
Nov 29, 2018	109.49	111.98	108.73	110.79	212,882	+0.80(+0.73%)
Nov 28, 2018	105.12	110.62	105.12	109.99	247,478	+4.77(+4.53%)
Nov 27, 2018	107.81	109.51	104.63	105.22	271,321	-3.16(-2.92%)
Nov 26, 2018	108.47	110.03	106.88	108.39	171,281	+1.20(+1.12%)
Nov 23, 2018	105.72	108.96	105.11	107.19	65,482	+0.33(+0.30%)
Nov 21, 2018		106.86	106.86	106.86	0	+2.18(+2.08%)
Nov 20, 2018	105.96	107.29	104.28	104.68	220,031	-3.54(-3.27%)
Nov 19, 2018	109.13	110.57	107.39	108.23	210,638	-1.43(-1.31%)
Nov 16, 2018	107.17	110.66	107.17	109.66	204,513	+0.65(+0.60%)
Nov 15, 2018	106.76	109.07	105.65	109.01	146,864	+1.33(+1.23%)
Nov 14, 2018	109.85	110.88	106.76	107.68	199,263	-0.84(-0.77%)
Nov 13, 2018	107.39	110.13	107.39	108.52	146,536	+1.53(+1.43%)
Nov 12, 2018	109.06	109.06	106.61	106.99	170,913	-2.16(-1.98%)
Nov 09, 2018	110.07	111.04	108.05	109.15	142,879	-1.20(-1.08%)
Nov 08, 2018	107.98	112.58	107.98	110.35	287,131	+2.04(+1.89%)
Nov 07, 2018	106.36	110.05	102.16	108.30	307,440	+0.31(+0.29%)
Nov 06, 2018	105.47	108.53	105.47	107.99	225,308	+2.14(+2.03%)
Nov 05, 2018	105.37	106.90	104.64	105.84	195,981	+0.54(+0.51%)
Nov 02, 2018	105.58	106.46	103.50	105.31	242,334	+0.81(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.