Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.62	24.80	24.49	24.75	99,192	+0.18(+0.75%)
Nov 26, 2003	24.45	24.56	24.17	24.57	337,937	+0.23(+0.94%)
Nov 25, 2003	24.14	24.36	24.06	24.34	866,367	+0.28(+1.18%)
Nov 24, 2003	24.11	24.25	24.06	24.06	331,479	+0.01(+0.02%)
Nov 21, 2003	24.35	24.50	24.03	24.05	554,798	-0.35(-1.42%)
Nov 20, 2003	24.25	24.40	24.17	24.40	462,062	-0.04(-0.18%)
Nov 19, 2003	24.39	24.56	24.35	24.44	408,968	+0.06(+0.25%)
Nov 18, 2003	24.37	24.41	24.28	24.38	583,138	+0.12(+0.51%)
Nov 17, 2003	24.30	24.54	24.15	24.26	843,946	-0.26(-1.05%)
Nov 14, 2003	24.49	24.66	24.44	24.51	345,650	+0.01(+0.05%)
Nov 13, 2003	23.97	24.75	23.95	24.50	187,264	+0.39(+1.62%)
Nov 12, 2003	23.86	24.14	23.83	24.11	416,502	+0.27(+1.15%)
Nov 11, 2003	24.14	24.20	23.83	23.84	682,869	-0.61(-2.49%)
Nov 10, 2003	23.97	24.51	23.93	24.45	538,475	+0.47(+1.98%)
Nov 07, 2003	23.95	24.39	23.93	23.97	906,546	+0.92(+3.99%)
Nov 06, 2003	22.77	23.11	22.77	23.05	393,004	+0.22(+0.98%)
Nov 05, 2003	22.57	22.85	22.60	22.83	222,062	+0.12(+0.52%)
Nov 04, 2003	22.57	22.79	22.55	22.71	373,452	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.