Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.734	8.799	8.687	8.711	204,800	-0.01(-0.14%)
Nov 29, 2006	8.717	8.781	8.705	8.722	219,223	+0.04(+0.41%)
Nov 28, 2006	8.711	8.711	8.652	8.687	437,088	+0.01(+0.14%)
Nov 27, 2006	8.734	8.734	8.622	8.675	99,091	-0.09(-1.01%)
Nov 24, 2006	8.728	8.793	8.722	8.764	66,004	+0.05(+0.61%)
Nov 22, 2006	8.770	8.770	8.687	8.711	79,748	-0.10(-1.14%)
Nov 21, 2006	8.811	8.823	8.758	8.811	145,583	+0.09(+1.08%)
Nov 20, 2006	8.681	8.764	8.681	8.717	145,583	+0.02(+0.27%)
Nov 17, 2006	8.646	8.717	8.616	8.693	123,355	-0.08(-0.94%)
Nov 16, 2006	8.775	8.787	8.740	8.775	96,716	-0.03(-0.33%)
Nov 15, 2006	8.746	8.805	8.746	8.805	66,852	+0.07(+0.81%)
Nov 14, 2006	8.728	8.752	8.652	8.734	80,596	+0.02(+0.27%)
Nov 13, 2006	8.693	8.722	8.675	8.711	207,345	-0.06(-0.74%)
Nov 10, 2006	8.775	8.805	8.752	8.775	217,187	+0.12(+1.43%)
Nov 09, 2006	8.616	8.664	8.611	8.652	158,308	-0.04(-0.47%)
Nov 08, 2006	8.652	8.693	8.628	8.693	123,185	-0.04(-0.41%)
Nov 07, 2006	8.717	8.781	8.711	8.728	166,453	+0.05(+0.61%)
Nov 06, 2006	8.587	8.675	8.587	8.675	573,679	+0.11(+1.24%)
Nov 03, 2006	8.599	8.628	8.552	8.569	117,247	-0.09(-1.02%)
Nov 02, 2006	8.640	8.669	8.599	8.658	183,760	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.