Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Roadrunner Transportation Systems Inc
(NY:
RRTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.7050
0.7490
0.6880
0.7060
578,100
+0.01(+0.93%)
Nov 29, 2018
0.6700
0.7497
0.6620
0.6995
885,698
-0.02(-2.83%)
Nov 28, 2018
0.6350
0.7200
0.6309
0.7199
349,178
+0.07(+10.75%)
Nov 27, 2018
0.6450
0.6500
0.6250
0.6500
189,507
+0.01(+2.01%)
Nov 26, 2018
0.6200
0.6699
0.6200
0.6372
336,407
+0.04(+6.20%)
Nov 23, 2018
0.5800
0.6200
0.5800
0.6000
72,500
+0.01(+1.20%)
Nov 21, 2018
0.5929
0.5929
0.5929
0
+0.03(+4.64%)
Nov 20, 2018
0.6000
0.6189
0.5111
0.5666
323,833
-0.03(-5.57%)
Nov 19, 2018
0.6000
0.6600
0.5900
0.6000
490,731
+0.02(+3.45%)
Nov 16, 2018
0.6400
0.6400
0.5300
0.5800
1,180,200
-0.03(-4.92%)
Nov 15, 2018
0.7000
0.7000
0.5900
0.6100
1,112,156
-0.08(-11.99%)
Nov 14, 2018
0.7040
0.7400
0.6700
0.6931
3,369,490
+0.05(+8.31%)
Nov 13, 2018
0.6500
0.6580
0.6200
0.6399
596,327
+0.02(+3.69%)
Nov 12, 2018
0.6492
0.6492
0.5683
0.6171
699,554
-0.03(-5.06%)
Nov 09, 2018
0.5300
0.6700
0.5100
0.6500
2,561,400
+0.13(+24.98%)
Nov 08, 2018
0.5100
0.5400
0.5001
0.5201
326,996
-0.01(-1.50%)
Nov 07, 2018
0.4762
0.5378
0.4620
0.5280
977,150
-0.02(-4.00%)
Nov 06, 2018
0.4819
0.5511
0.4819
0.5500
679,366
+0.05(+10.71%)
Nov 05, 2018
0.4991
0.5164
0.4795
0.4968
298,626
+0.01(+1.39%)
Nov 02, 2018
0.4900
0.5300
0.4800
0.4900
292,000
-0.02(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.