Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	35.11	35.15	34.68	34.68	1,689,490	-0.66(-1.87%)
Nov 29, 2004	35.60	35.71	35.17	35.34	1,303,981	+0.20(+0.58%)
Nov 26, 2004	35.00	35.28	35.00	35.14	538,224	+0.37(+1.05%)
Nov 24, 2004	34.64	34.82	34.43	34.77	826,329	+0.23(+0.68%)
Nov 23, 2004	34.70	34.83	34.36	34.54	1,251,878	+0.10(+0.29%)
Nov 22, 2004	34.12	34.50	34.02	34.43	1,491,602	+0.36(+1.05%)
Nov 19, 2004	34.87	34.90	34.07	34.08	1,601,069	-0.55(-1.58%)
Nov 18, 2004	34.53	34.83	34.45	34.62	1,107,504	-0.61(-1.73%)
Nov 17, 2004	35.12	35.45	35.08	35.23	1,415,886	+0.56(+1.62%)
Nov 16, 2004	34.69	34.82	34.57	34.67	931,433	-0.24(-0.69%)
Nov 15, 2004	34.82	35.01	34.75	34.91	1,056,685	-0.34(-0.95%)
Nov 12, 2004	34.85	35.33	34.66	35.24	1,203,497	+0.01(+0.02%)
Nov 11, 2004	34.83	35.32	34.83	35.24	1,037,820	+0.68(+1.96%)
Nov 10, 2004	34.68	34.82	34.46	34.56	1,743,389	+0.27(+0.80%)
Nov 09, 2004	34.07	34.43	34.02	34.29	1,021,137	+0.41(+1.22%)
Nov 08, 2004	34.17	34.22	33.87	33.87	1,853,883	-0.43(-1.25%)
Nov 05, 2004	34.26	34.54	33.97	34.30	2,379,788	+0.20(+0.59%)
Nov 04, 2004	33.74	34.19	33.64	34.10	1,252,263	+0.37(+1.09%)
Nov 03, 2004	33.97	34.02	33.65	33.73	1,477,229	+0.34(+1.03%)
Nov 02, 2004	33.34	33.65	33.23	33.39	2,482,966	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.