Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	74.01	74.01	73.02	73.07	679,257	-1.14(-1.54%)
Nov 29, 2016	73.69	74.45	73.60	74.21	680,876	-0.04(-0.05%)
Nov 28, 2016	74.64	74.84	74.22	74.25	809,471	-0.92(-1.23%)
Nov 25, 2016	75.34	75.38	74.94	75.17	749,479	+1.29(+1.75%)
Nov 23, 2016		73.88	73.88	73.88	0	-1.11(-1.48%)
Nov 22, 2016	74.45	75.09	74.07	74.98	1,976,262	+1.01(+1.36%)
Nov 21, 2016	73.61	73.97	73.45	73.97	778,275	+0.90(+1.24%)
Nov 18, 2016	72.81	73.12	72.64	73.07	991,344	+0.67(+0.92%)
Nov 17, 2016	72.13	72.54	72.03	72.40	1,232,210	+0.19(+0.27%)
Nov 16, 2016	71.67	72.46	71.67	72.21	1,006,323	+0.35(+0.49%)
Nov 15, 2016	71.08	71.90	71.06	71.86	2,170,181	+0.20(+0.28%)
Nov 14, 2016	71.51	71.88	71.18	71.66	1,469,347	-1.33(-1.82%)
Nov 11, 2016	72.53	73.11	72.23	72.98	1,578,508	-1.08(-1.46%)
Nov 10, 2016	74.48	75.10	73.45	74.06	1,503,107	-1.42(-1.88%)
Nov 09, 2016	74.24	75.71	74.24	75.48	868,199	-0.43(-0.57%)
Nov 08, 2016	75.75	76.24	75.73	75.92	817,109	-0.22(-0.29%)
Nov 07, 2016	75.66	76.16	75.62	76.13	714,727	+1.19(+1.59%)
Nov 04, 2016	75.12	75.41	74.81	74.94	702,185	+0.56(+0.76%)
Nov 03, 2016	75.02	75.16	74.33	74.38	1,051,477	-1.18(-1.56%)
Nov 02, 2016	75.92	76.21	75.36	75.56	871,476	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.