Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	157.17	157.39	156.01	157.14	931,938	+0.48(+0.31%)
Nov 29, 2023	156.31	157.10	156.09	156.66	591,895	+2.30(+1.49%)
Nov 28, 2023	153.57	154.77	153.44	154.36	591,235	+1.34(+0.88%)
Nov 27, 2023	152.64	153.38	152.52	153.01	728,938	+0.74(+0.49%)
Nov 24, 2023	152.35	152.61	151.99	152.27	279,556	+1.02(+0.67%)
Nov 22, 2023	152.39	152.56	151.11	151.26	1,198,959	+0.65(+0.43%)
Nov 21, 2023	151.20	151.65	150.34	150.60	706,562	-0.79(-0.52%)
Nov 20, 2023	150.64	151.57	150.59	151.40	760,151	+3.31(+2.23%)
Nov 17, 2023	147.44	148.22	147.09	148.09	445,418	+1.34(+0.92%)
Nov 16, 2023	146.83	147.80	146.26	146.74	845,916	+0.07(+0.05%)
Nov 15, 2023	146.32	147.29	145.77	146.67	913,971	+0.85(+0.58%)
Nov 14, 2023	146.25	146.41	145.16	145.82	702,618	+2.60(+1.81%)
Nov 13, 2023	142.11	143.30	141.93	143.23	405,184	-0.07(-0.05%)
Nov 10, 2023	141.53	143.35	141.23	143.30	616,973	+2.62(+1.86%)
Nov 09, 2023	141.27	142.52	140.62	140.68	720,488	+0.28(+0.20%)
Nov 08, 2023	139.95	140.87	139.95	140.40	671,070	+1.49(+1.07%)
Nov 07, 2023	138.35	139.71	138.02	138.91	467,480	+2.08(+1.52%)
Nov 06, 2023	136.72	137.06	136.06	136.83	494,926	-0.42(-0.31%)
Nov 03, 2023	137.02	137.71	136.42	137.25	774,491	+0.39(+0.29%)
Nov 02, 2023	137.14	137.45	136.26	136.86	720,847	+2.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.