Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.675	7.390	6.570	7.390	33,351,298	+2.91(+64.94%)
Nov 25, 2002	4.256	4.597	4.256	4.481	9,091,955	+0.35(+8.58%)
Nov 22, 2002	4.063	4.192	3.929	4.127	5,423,902	-0.10(-2.34%)
Nov 21, 2002	3.628	4.278	3.628	4.225	7,908,295	+0.68(+19.28%)
Nov 20, 2002	3.463	3.550	3.444	3.542	2,140,408	+0.02(+0.44%)
Nov 19, 2002	3.531	3.587	3.465	3.527	3,396,173	+0.01(+0.17%)
Nov 18, 2002	3.533	3.560	3.463	3.521	2,902,551	-0.01(-0.33%)
Nov 15, 2002	3.560	3.624	3.448	3.533	2,441,234	-0.08(-2.30%)
Nov 14, 2002	3.405	3.628	3.397	3.616	5,608,945	+0.24(+7.11%)
Nov 13, 2002	3.250	3.434	3.233	3.376	2,359,825	+0.11(+3.44%)
Nov 12, 2002	3.299	3.302	3.237	3.264	2,140,925	+0.03(+0.84%)
Nov 11, 2002	3.272	3.297	3.231	3.237	1,709,070	-0.03(-1.06%)
Nov 08, 2002	3.436	3.436	3.252	3.272	2,228,795	-0.16(-4.79%)
Nov 07, 2002	3.421	3.560	3.376	3.436	3,104,393	-0.05(-1.50%)
Nov 06, 2002	3.270	3.511	3.260	3.488	3,869,120	+0.34(+10.75%)
Nov 05, 2002	3.028	3.150	2.987	3.150	1,721,992	+0.09(+3.04%)
Nov 04, 2002	3.146	3.202	3.026	3.057	2,456,740	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.