Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sealed Air
(NY:
SEE
)
40.11
+0.43 (+1.08%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
10.10
10.12
9.969
10.00
808,403
-0.10(-1.03%)
Nov 29, 2005
9.977
10.16
9.977
10.11
640,933
+0.17(+1.75%)
Nov 28, 2005
9.993
10.02
9.929
9.935
418,157
-0.06(-0.64%)
Nov 25, 2005
10.01
10.04
9.985
9.998
123,534
-0.00(-0.02%)
Nov 23, 2005
10.00
10.03
9.935
10.00
379,649
-0.01(-0.10%)
Nov 22, 2005
10.04
10.06
9.902
10.01
980,266
-0.05(-0.46%)
Nov 21, 2005
10.03
10.08
10.01
10.06
424,877
+0.02(+0.17%)
Nov 18, 2005
10.11
10.11
9.983
10.04
502,409
+0.01(+0.12%)
Nov 17, 2005
9.896
10.03
9.896
10.03
598,291
+0.17(+1.73%)
Nov 16, 2005
9.828
9.907
9.809
9.857
816,156
+0.04(+0.45%)
Nov 15, 2005
9.828
9.848
9.770
9.813
547,119
-0.02(-0.16%)
Nov 14, 2005
9.877
9.919
9.807
9.828
436,506
-0.00(-0.02%)
Nov 11, 2005
9.760
9.880
9.722
9.830
521,275
+0.06(+0.61%)
Nov 10, 2005
9.662
9.803
9.577
9.770
911,779
+0.11(+1.12%)
Nov 09, 2005
9.633
9.722
9.619
9.662
258,957
+0.02(+0.22%)
Nov 08, 2005
9.693
9.693
9.600
9.640
445,810
-0.08(-0.84%)
Nov 07, 2005
9.627
9.770
9.644
9.722
488,453
+0.10(+1.00%)
Nov 04, 2005
9.664
9.735
9.563
9.625
613,539
-0.01(-0.06%)
Nov 03, 2005
9.820
9.830
9.613
9.631
775,581
-0.15(-1.54%)
Nov 02, 2005
9.714
9.789
9.664
9.782
998,099
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.