Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.67	34.35	33.52	34.06	1,477,280	+0.35(+1.05%)
Nov 26, 2014	33.70	33.70	33.70	33.70	1,058,461	+0.01(+0.03%)
Nov 25, 2014	33.79	33.95	33.51	33.69	1,667,173	-0.09(-0.25%)
Nov 24, 2014	33.68	34.03	33.58	33.78	1,798,084	+0.29(+0.87%)
Nov 21, 2014	33.60	33.86	33.32	33.49	1,863,579	+0.34(+1.01%)
Nov 20, 2014	32.66	33.17	32.56	33.15	1,664,800	+0.24(+0.73%)
Nov 19, 2014	33.16	33.16	32.75	32.91	2,059,078	-0.38(-1.14%)
Nov 18, 2014	32.84	33.38	32.71	33.29	2,699,921	+0.45(+1.36%)
Nov 17, 2014	32.66	32.97	32.61	32.84	2,123,950	+0.14(+0.42%)
Nov 14, 2014	33.18	33.26	32.59	32.70	2,539,921	-0.36(-1.09%)
Nov 13, 2014	33.19	33.26	32.67	33.07	2,666,865	-0.09(-0.26%)
Nov 12, 2014	32.84	33.25	32.57	33.15	3,590,499	+0.31(+0.94%)
Nov 11, 2014	33.15	33.33	32.74	32.84	6,348,806	-0.54(-1.63%)
Nov 10, 2014	33.57	33.77	33.33	33.38	2,951,765	-0.12(-0.36%)
Nov 07, 2014	33.23	33.57	32.95	33.51	4,177,696	+0.67(+2.05%)
Nov 06, 2014	32.57	32.97	32.42	32.83	2,727,314	+0.31(+0.95%)
Nov 05, 2014	31.95	32.57	31.82	32.52	2,978,398	+0.76(+2.39%)
Nov 04, 2014	31.33	31.78	31.33	31.76	2,353,522	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.