Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.61	42.38	41.61	42.32	2,591,283	+0.50(+1.19%)
Nov 27, 2020	42.46	42.61	41.79	41.82	471,292	-0.65(-1.53%)
Nov 25, 2020	42.75	43.08	42.00	42.47	759,115	-0.69(-1.59%)
Nov 24, 2020	42.36	43.27	42.25	43.15	1,498,066	+1.17(+2.80%)
Nov 23, 2020	42.89	43.13	41.82	41.98	1,164,958	-0.47(-1.11%)
Nov 20, 2020	42.15	42.81	41.88	42.45	3,750,322	+0.38(+0.89%)
Nov 19, 2020	41.40	42.14	41.23	42.07	991,552	+0.59(+1.43%)
Nov 18, 2020	41.97	42.17	41.45	41.48	1,028,168	-0.42(-1.01%)
Nov 17, 2020	41.23	42.08	40.93	41.90	1,279,768	+0.16(+0.38%)
Nov 16, 2020	41.32	41.88	40.80	41.74	968,794	+1.28(+3.16%)
Nov 13, 2020	39.88	40.76	39.86	40.47	688,198	+1.01(+2.57%)
Nov 12, 2020	39.67	39.89	38.95	39.45	626,399	-0.39(-0.97%)
Nov 11, 2020	40.53	40.64	39.55	39.84	1,313,476	-0.45(-1.12%)
Nov 10, 2020	40.26	40.96	39.87	40.29	1,706,313	+0.03(+0.07%)
Nov 09, 2020	41.38	41.91	40.19	40.26	1,861,757	+0.67(+1.68%)
Nov 06, 2020	39.89	40.17	39.31	39.59	1,048,855	-0.24(-0.61%)
Nov 05, 2020	39.29	40.27	39.14	39.84	863,120	+0.86(+2.22%)
Nov 04, 2020	38.94	39.36	37.57	38.97	965,051	-0.03(-0.07%)
Nov 03, 2020	38.51	39.17	38.19	39.00	989,687	+0.98(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.