Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.53	61.04	59.01	59.18	1,890,146	-1.98(-3.24%)
Nov 29, 2021	60.65	61.42	60.29	61.16	920,085	+1.00(+1.66%)
Nov 26, 2021	60.43	61.02	59.70	60.16	662,835	-1.57(-2.55%)
Nov 24, 2021	62.51	62.62	61.61	61.73	729,631	-0.93(-1.49%)
Nov 23, 2021	61.95	62.81	61.77	62.66	910,890	+0.71(+1.15%)
Nov 22, 2021	61.54	62.35	61.20	61.95	765,317	+0.50(+0.82%)
Nov 19, 2021	61.65	62.06	61.16	61.44	536,732	-0.16(-0.26%)
Nov 18, 2021	62.49	61.87	61.57	61.60	1,067,241	-1.04(-1.66%)
Nov 17, 2021	62.26	62.75	61.57	62.64	589,508	+0.30(+0.49%)
Nov 16, 2021	62.89	63.52	62.27	62.34	937,162	-0.51(-0.82%)
Nov 15, 2021	63.09	63.46	62.59	62.85	557,953	-0.13(-0.21%)
Nov 12, 2021	61.65	63.28	61.47	62.99	1,062,492	+1.44(+2.34%)
Nov 11, 2021	60.89	61.57	60.47	61.55	919,100	+0.65(+1.06%)
Nov 10, 2021	61.55			60.90	732,264	-0.66(-1.07%)
Nov 09, 2021	60.11	61.72	59.93	61.56	1,017,589	+1.43(+2.38%)
Nov 08, 2021	60.37	60.37	59.18	60.13	1,031,931	+0.19(+0.32%)
Nov 05, 2021	59.18	60.04	58.09	59.94	1,038,622	+1.14(+1.94%)
Nov 04, 2021	59.90	60.95	58.59	58.79	1,119,102	-0.23(-0.39%)
Nov 03, 2021	58.03	59.17	57.83	59.02	1,473,860	+1.23(+2.13%)
Nov 02, 2021	57.01	58.84	56.15	57.79	1,574,715	+1.60(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.