Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.87	56.87	55.65	55.66	13,165	-1.83(-3.19%)
Nov 29, 2021	58.01	58.01	57.44	57.49	3,008	-0.76(-1.30%)
Nov 26, 2021	58.41	58.41	57.63	58.25	12,059	-1.59(-2.66%)
Nov 24, 2021	60.02	60.02	59.84	59.84	1,841	-0.27(-0.44%)
Nov 23, 2021	60.20	60.44	59.94	60.11	1,537	+0.76(+1.28%)
Nov 22, 2021	59.32	59.48	59.13	59.35	2,915	-0.77(-1.28%)
Nov 19, 2021	60.24	60.25	60.12	60.12	2,350	-0.48(-0.79%)
Nov 18, 2021	61.73	60.60	60.60	60.60	16,366	-0.93(-1.51%)
Nov 17, 2021	61.00	61.63	60.91	61.53	4,568	+1.48(+2.47%)
Nov 16, 2021	59.56	60.05	59.56	60.05	1,311	+0.61(+1.02%)
Nov 15, 2021	60.31	60.42	59.33	59.44	3,215	-0.69(-1.15%)
Nov 12, 2021	60.13	60.13	60.13	60.13	347	-0.48(-0.79%)
Nov 11, 2021	60.47	60.61	60.43	60.61	1,131	+1.54(+2.62%)
Nov 10, 2021	58.91			59.07	2,443	-0.69(-1.16%)
Nov 09, 2021	59.65	59.76	59.65	59.76	317	-0.11(-0.19%)
Nov 08, 2021	60.05	60.06	59.87	59.87	720	-0.03(-0.05%)
Nov 05, 2021	59.88	59.90	59.88	59.90	384	+0.92(+1.57%)
Nov 04, 2021	59.40	59.55	58.81	58.98	8,600	+0.65(+1.11%)
Nov 03, 2021	58.33	58.33	58.33	58.33	301	-0.26(-0.45%)
Nov 02, 2021	58.75	58.75	58.60	58.60	664	+0.44(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.