Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.692 3.706 3.616 3.621 1,866,259 -0.07(-1.80%)
Nov 29, 2016 3.693 3.747 3.631 3.687 2,044,767 -0.02(-0.58%)
Nov 28, 2016 3.721 3.756 3.687 3.708 2,279,438 -0.03(-0.83%)
Nov 25, 2016 3.759 3.759 3.689 3.739 1,386,300 +0.02(+0.42%)
Nov 23, 2016 3.724 3.724 3.724 0 +0.01(+0.40%)
Nov 22, 2016 3.669 3.715 3.635 3.709 5,791,135 +0.14(+4.01%)
Nov 21, 2016 3.549 3.603 3.514 3.566 4,297,909 +0.05(+1.33%)
Nov 18, 2016 3.466 3.533 3.426 3.519 3,239,142 +0.07(+2.05%)
Nov 17, 2016 3.432 3.494 3.318 3.448 4,871,993 +0.11(+3.27%)
Nov 16, 2016 3.213 3.347 3.203 3.339 6,339,922 +0.11(+3.46%)
Nov 15, 2016 3.105 3.249 3.067 3.227 5,846,576 +0.18(+5.77%)
Nov 14, 2016 3.119 3.154 3.027 3.051 3,617,115 -0.05(-1.68%)
Nov 11, 2016 2.882 3.118 2.879 3.103 9,207,201 +0.31(+11.28%)
Nov 10, 2016 3.043 3.091 2.699 2.789 12,001,436 -0.19(-6.27%)
Nov 09, 2016 2.814 3.005 2.775 2.975 8,353,269 -0.05(-1.59%)
Nov 08, 2016 3.009 3.076 2.948 3.023 4,255,409 +0.02(+0.65%)
Nov 07, 2016 2.922 3.007 2.886 3.004 3,886,515 +0.24(+8.65%)
Nov 04, 2016 2.763 2.841 2.705 2.765 2,981,282 -0.05(-1.76%)
Nov 03, 2016 2.847 2.895 2.787 2.814 5,314,207 -0.02(-0.67%)
Nov 02, 2016 2.900 2.950 2.810 2.833 6,607,214 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.