Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.68	17.68	16.20	16.72	50,397	-0.16(-0.95%)
Nov 29, 2011	17.20	17.28	16.60	16.88	35,323	-0.32(-1.86%)
Nov 28, 2011	16.88	17.84	16.88	17.20	67,010	+0.72(+4.37%)
Nov 25, 2011	16.48	17.04	16.40	16.48	53,108	+0.08(+0.49%)
Nov 23, 2011	18.48	18.48	16.40	16.40	77,453	-2.00(-10.87%)
Nov 22, 2011	18.92	19.96	18.08	18.40	67,737	-0.52(-2.75%)
Nov 21, 2011	19.76	19.76	18.44	18.92	39,207	-0.96(-4.83%)
Nov 18, 2011	19.48	20.04	19.08	19.88	53,972	+0.36(+1.84%)
Nov 17, 2011	19.76	19.96	19.20	19.52	25,435	+0.12(+0.62%)
Nov 16, 2011	18.88	19.60	18.40	19.40	56,827	+0.00(+0.00%)
Nov 15, 2011	19.64	20.32	19.36	19.40	41,571	-0.48(-2.41%)
Nov 14, 2011	19.60	20.60	19.60	19.88	48,148	+0.10(+0.53%)
Nov 11, 2011	19.72	20.28	19.40	19.78	37,887	+0.26(+1.31%)
Nov 10, 2011	20.68	20.68	19.40	19.52	39,069	-0.44(-2.20%)
Nov 09, 2011	20.20	21.04	19.80	19.96	48,993	-1.08(-5.13%)
Nov 08, 2011	22.20	22.20	20.44	21.04	58,462	-0.52(-2.41%)
Nov 07, 2011	21.80	22.48	20.88	21.56	62,569	+0.24(+1.13%)
Nov 04, 2011	21.32	22.32	20.84	21.32	43,909	-0.24(-1.11%)
Nov 03, 2011	20.28	21.88	19.52	21.56	96,287	+1.40(+6.94%)
Nov 02, 2011	19.56	21.12	19.56	20.16	64,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.