Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.088
8.591
8.024
8.585
145,296
+0.83(+10.69%)
Nov 29, 2011
7.633
7.773
7.504
7.755
68,978
+0.11(+1.37%)
Nov 28, 2011
7.726
7.785
7.563
7.650
51,742
+0.19(+2.58%)
Nov 25, 2011
7.668
7.703
7.452
7.458
14,856
-0.21(-2.74%)
Nov 23, 2011
7.931
7.948
7.644
7.668
32,592
-0.33(-4.16%)
Nov 22, 2011
8.100
8.193
7.907
8.001
44,769
-0.06(-0.80%)
Nov 21, 2011
8.077
8.153
8.023
8.065
30,649
-0.18(-2.20%)
Nov 18, 2011
8.240
8.404
8.217
8.246
69,086
+0.01(+0.07%)
Nov 17, 2011
8.246
8.304
8.158
8.240
63,118
+0.00(+0.00%)
Nov 16, 2011
8.322
8.456
8.217
8.240
25,104
-0.20(-2.42%)
Nov 15, 2011
8.316
8.462
8.293
8.445
92,542
+0.09(+1.12%)
Nov 14, 2011
8.374
8.433
8.275
8.351
35,180
-0.09(-1.04%)
Nov 11, 2011
8.328
8.439
8.228
8.439
41,658
+0.16(+1.90%)
Nov 10, 2011
8.240
8.293
8.077
8.281
54,788
+0.16(+2.01%)
Nov 09, 2011
8.118
8.228
8.030
8.118
70,161
-0.24(-2.87%)
Nov 08, 2011
8.386
8.515
8.059
8.357
72,305
+0.02(+0.28%)
Nov 07, 2011
8.526
8.526
8.228
8.334
45,592
-0.21(-2.46%)
Nov 04, 2011
8.614
8.666
8.415
8.544
38,433
-0.15(-1.75%)
Nov 03, 2011
8.392
8.737
8.118
8.696
55,324
+0.39(+4.64%)
Nov 02, 2011
8.345
8.363
7.936
8.310
83,045
+0.11(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.