Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.837
6.921
6.817
6.867
20,748
+0.11(+1.59%)
Nov 27, 2013
6.436
6.795
6.436
6.759
62,995
+0.36(+5.61%)
Nov 26, 2013
6.544
6.612
6.280
6.400
180,859
-0.13(-2.02%)
Nov 25, 2013
6.136
6.562
6.136
6.532
40,392
+0.40(+6.44%)
Nov 22, 2013
6.059
6.136
6.047
6.136
31,691
+0.07(+1.08%)
Nov 21, 2013
6.053
6.119
5.993
6.071
39,341
+0.04(+0.70%)
Nov 20, 2013
6.107
6.214
5.993
6.029
56,970
-0.11(-1.85%)
Nov 19, 2013
5.945
6.214
5.945
6.142
57,234
+0.20(+3.32%)
Nov 18, 2013
5.915
5.957
5.894
5.945
38,381
+0.04(+0.61%)
Nov 15, 2013
5.783
5.921
5.771
5.909
60,327
+0.11(+1.86%)
Nov 14, 2013
5.783
5.855
5.717
5.801
26,274
+0.00(+0.00%)
Nov 13, 2013
5.777
5.807
5.753
5.801
18,373
-0.01(-0.10%)
Nov 12, 2013
5.828
5.867
5.777
5.807
29,884
+0.00(+0.00%)
Nov 11, 2013
5.771
5.849
5.693
5.807
19,828
+0.04(+0.62%)
Nov 08, 2013
5.717
5.819
5.586
5.771
44,280
+0.06(+1.05%)
Nov 07, 2013
5.693
5.771
5.652
5.711
60,748
+0.04(+0.74%)
Nov 06, 2013
5.676
5.723
5.592
5.670
41,676
+0.01(+0.11%)
Nov 05, 2013
5.670
5.717
5.613
5.664
124,341
-0.01(-0.21%)
Nov 04, 2013
5.693
5.723
5.637
5.676
31,836
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.