Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.18	126.25	124.86	125.31	23,289	-0.74(-0.59%)
Nov 26, 2014	124.06	126.05	126.05	126.05	80,498	+2.10(+1.69%)
Nov 25, 2014	124.25	126.55	122.26	123.96	81,844	-0.01(-0.01%)
Nov 24, 2014	124.73	126.16	123.69	123.97	60,014	-1.13(-0.90%)
Nov 21, 2014	126.71	127.18	124.05	125.09	100,065	-1.02(-0.81%)
Nov 20, 2014	127.56	127.56	125.35	126.11	98,379	-1.81(-1.41%)
Nov 19, 2014	129.88	130.43	126.80	127.92	102,999	-1.90(-1.47%)
Nov 18, 2014	129.24	130.85	128.46	129.83	264,509	+1.28(+1.00%)
Nov 17, 2014	128.69	130.06	127.97	128.54	102,184	+0.33(+0.26%)
Nov 14, 2014	127.76	128.46	125.77	128.21	119,668	+0.59(+0.47%)
Nov 13, 2014	130.69	130.69	126.64	127.62	110,910	-3.09(-2.37%)
Nov 12, 2014	130.02	132.84	129.73	130.71	149,298	-0.32(-0.25%)
Nov 11, 2014	135.36	135.36	127.69	131.03	195,516	-3.95(-2.92%)
Nov 10, 2014	144.38	147.58	133.28	134.98	171,041	-6.61(-4.67%)
Nov 07, 2014	143.27	145.48	140.87	141.59	117,656	-1.84(-1.28%)
Nov 06, 2014	143.22	145.06	141.75	143.43	95,764	+0.87(+0.61%)
Nov 05, 2014	141.36	142.65	139.60	142.56	111,976	+1.38(+0.98%)
Nov 04, 2014	139.43	141.26	138.63	141.18	56,347	+1.57(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.