Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.71	71.50	68.20	70.60	301,633	+0.20(+0.28%)
Nov 27, 2020	68.97	71.22	68.92	70.40	32,400	+1.83(+2.67%)
Nov 25, 2020	69.16	69.16	66.14	68.57	28,600	-1.25(-1.79%)
Nov 24, 2020	67.39	69.85	66.18	69.82	36,920	+2.99(+4.47%)
Nov 23, 2020	66.14	67.70	64.33	66.83	30,029	+1.13(+1.72%)
Nov 20, 2020	63.53	66.29	63.09	65.70	19,700	+1.87(+2.93%)
Nov 19, 2020	64.97	65.00	62.05	63.83	59,169	-0.91(-1.41%)
Nov 18, 2020	64.14	66.79	62.50	64.74	29,114	+1.13(+1.78%)
Nov 17, 2020	64.54	64.99	63.61	63.61	19,843	-0.69(-1.07%)
Nov 16, 2020	65.40	65.40	63.49	64.30	21,139	-0.46(-0.71%)
Nov 13, 2020	61.70	65.60	61.70	64.76	17,500	+3.37(+5.49%)
Nov 12, 2020	61.85	62.90	61.03	61.39	19,651	-0.16(-0.26%)
Nov 11, 2020	60.16	62.62	59.95	61.55	21,395	+0.99(+1.63%)
Nov 10, 2020	59.28	61.00	59.00	60.56	8,601	+1.50(+2.54%)
Nov 09, 2020	58.43	60.00	56.53	59.06	18,978	+1.60(+2.78%)
Nov 06, 2020	57.64	58.73	56.62	57.46	11,800	+0.12(+0.21%)
Nov 05, 2020	58.61	58.92	57.34	57.34	8,137	-0.91(-1.56%)
Nov 04, 2020	60.14	60.84	57.90	58.25	10,898	-1.19(-2.00%)
Nov 03, 2020	59.00	60.83	58.51	59.44	8,262	+0.44(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.