Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.00	37.00	35.82	36.00	37,622	-0.86(-2.33%)
Nov 29, 2023	36.45	36.86	35.58	36.86	16,938	+0.83(+2.30%)
Nov 28, 2023	36.01	36.59	36.00	36.03	33,662	-0.24(-0.66%)
Nov 27, 2023	36.53	37.00	36.02	36.27	12,319	-0.26(-0.71%)
Nov 24, 2023	36.77	37.00	36.13	36.53	14,418	-0.44(-1.19%)
Nov 22, 2023	36.82	37.00	36.29	36.97	18,641	+0.51(+1.40%)
Nov 21, 2023	36.46	36.68	35.60	36.46	17,647	+0.63(+1.76%)
Nov 20, 2023	35.52	36.28	35.52	35.83	18,427	-0.45(-1.24%)
Nov 17, 2023	36.12	36.55	35.95	36.28	29,553	+0.48(+1.34%)
Nov 16, 2023	34.88	35.96	34.88	35.80	12,778	-0.13(-0.36%)
Nov 15, 2023	36.82	36.82	35.90	35.93	20,975	-0.29(-0.80%)
Nov 14, 2023	35.36	36.54	35.21	36.22	28,784	+1.57(+4.53%)
Nov 13, 2023	35.00	35.43	34.40	34.65	13,087	-0.26(-0.74%)
Nov 10, 2023	34.29	35.18	34.00	34.91	15,130	+0.82(+2.41%)
Nov 09, 2023	34.50	35.41	33.88	34.09	22,580	-0.53(-1.53%)
Nov 08, 2023	34.61	35.06	34.33	34.62	24,685	-0.48(-1.37%)
Nov 07, 2023	35.92	36.99	34.52	35.10	24,269	-1.43(-3.91%)
Nov 06, 2023	34.52	36.97	34.50	36.53	48,148	+1.53(+4.37%)
Nov 03, 2023	34.86	35.61	34.61	35.00	54,524	-0.08(-0.23%)
Nov 02, 2023	34.56	35.33	34.53	35.08	25,010	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.