Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.69	21.71	21.23	21.58	2,678,184	+0.03(+0.12%)
Nov 29, 2012	21.37	21.80	21.19	21.55	4,579,417	+0.29(+1.38%)
Nov 28, 2012	21.04	21.45	20.70	21.26	2,138,840	-0.04(-0.17%)
Nov 27, 2012	21.57	21.84	21.14	21.29	3,111,305	-0.41(-1.91%)
Nov 26, 2012	21.28	21.86	21.28	21.71	2,380,181	+0.28(+1.31%)
Nov 23, 2012	21.33	21.50	21.14	21.43	1,196,486	+0.23(+1.09%)
Nov 21, 2012	20.41	21.29	20.41	21.20	3,321,397	+0.71(+3.48%)
Nov 20, 2012	20.22	20.79	20.13	20.48	2,049,776	+0.22(+1.10%)
Nov 19, 2012	19.61	20.34	19.48	20.26	2,319,097	+1.20(+6.32%)
Nov 16, 2012	18.77	19.27	18.44	19.05	1,791,532	+0.32(+1.71%)
Nov 15, 2012	18.80	19.23	18.21	18.73	3,413,577	-0.12(-0.62%)
Nov 14, 2012	19.95	20.05	18.80	18.85	2,470,699	-0.89(-4.52%)
Nov 13, 2012	20.00	20.36	19.68	19.74	1,744,871	-0.46(-2.30%)
Nov 12, 2012	20.11	20.47	20.04	20.21	1,122,697	+0.18(+0.89%)
Nov 09, 2012	19.36	20.38	19.28	20.03	2,117,686	+0.41(+2.09%)
Nov 08, 2012	20.02	20.22	19.43	19.62	2,099,012	-0.39(-1.96%)
Nov 07, 2012	20.79	20.87	19.87	20.01	3,190,130	-1.45(-6.74%)
Nov 06, 2012	21.33	21.64	21.14	21.45	2,047,138	+0.28(+1.31%)
Nov 05, 2012	20.45	21.27	20.38	21.18	1,541,062	+0.43(+2.06%)
Nov 02, 2012	21.20	21.26	20.68	20.75	1,944,660	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.