Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.19	13.76	13.19	13.76	2,907,492	+0.67(+5.09%)
Nov 29, 2004	13.19	13.20	12.99	13.09	983,966	+0.02(+0.16%)
Nov 26, 2004	13.02	13.18	12.98	13.07	282,699	+0.13(+1.02%)
Nov 24, 2004	12.82	13.00	12.70	12.94	413,277	+0.13(+0.99%)
Nov 23, 2004	12.89	12.93	12.65	12.81	659,505	+0.01(+0.08%)
Nov 22, 2004	12.76	12.86	12.71	12.80	372,459	+0.04(+0.29%)
Nov 19, 2004	12.96	13.00	12.72	12.76	474,881	-0.20(-1.51%)
Nov 18, 2004	12.93	13.04	12.88	12.96	456,173	-0.02(-0.16%)
Nov 17, 2004	12.94	13.06	12.92	12.98	493,589	+0.10(+0.74%)
Nov 16, 2004	12.98	13.10	12.70	12.89	962,613	-0.03(-0.25%)
Nov 15, 2004	13.13	13.22	12.87	12.92	1,019,115	-0.25(-1.89%)
Nov 12, 2004	13.18	13.29	12.64	13.17	1,279,138	-0.03(-0.24%)
Nov 11, 2004	13.08	13.22	13.08	13.20	300,651	+0.10(+0.77%)
Nov 10, 2004	13.15	13.21	13.06	13.10	318,225	-0.12(-0.88%)
Nov 09, 2004	13.12	13.28	13.04	13.21	300,084	+0.14(+1.09%)
Nov 08, 2004	13.20	13.26	13.04	13.07	456,551	-0.16(-1.20%)
Nov 05, 2004	13.22	13.31	13.09	13.23	475,637	+0.03(+0.20%)
Nov 04, 2004	12.92	13.23	12.86	13.20	615,853	+0.19(+1.42%)
Nov 03, 2004	12.96	13.22	12.94	13.02	479,227	+0.06(+0.45%)
Nov 02, 2004	12.62	13.10	12.59	12.96	892,127	+0.42(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.