Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.40	23.71	23.29	23.40	5,081,851	-0.26(-1.09%)
Nov 29, 2010	23.65	23.75	23.29	23.66	1,796,030	-0.17(-0.72%)
Nov 26, 2010	23.97	24.02	23.79	23.83	416,005	-0.40(-1.64%)
Nov 24, 2010	23.89	24.23	24.23	24.23	1,093,155	+0.54(+2.29%)
Nov 23, 2010	23.58	23.74	23.38	23.69	1,582,866	-0.30(-1.25%)
Nov 22, 2010	23.54	24.06	23.52	23.99	1,646,277	+0.31(+1.29%)
Nov 19, 2010	23.52	23.74	23.26	23.68	860,676	+0.09(+0.36%)
Nov 18, 2010	23.28	23.83	23.26	23.59	1,179,257	+0.74(+3.22%)
Nov 17, 2010	22.88	22.98	22.63	22.86	1,028,274	-0.01(-0.05%)
Nov 16, 2010	22.98	22.98	22.49	22.87	1,759,404	-0.34(-1.48%)
Nov 15, 2010	23.22	23.59	23.10	23.21	1,365,046	+0.13(+0.56%)
Nov 12, 2010	23.17	23.39	22.81	23.08	1,412,279	-0.35(-1.51%)
Nov 11, 2010	23.28	23.47	23.03	23.44	1,785,367	-0.15(-0.64%)
Nov 10, 2010	23.15	23.61	22.93	23.59	1,319,765	+0.46(+1.99%)
Nov 09, 2010	23.63	23.65	23.03	23.13	1,561,962	-0.47(-2.00%)
Nov 08, 2010	23.74	23.74	23.39	23.60	1,132,552	-0.24(-0.99%)
Nov 05, 2010	23.29	23.85	23.07	23.83	1,399,484	+0.54(+2.32%)
Nov 04, 2010	22.85	23.31	22.79	23.29	1,640,427	+0.81(+3.62%)
Nov 03, 2010	22.60	22.70	22.24	22.48	1,518,926	-0.06(-0.29%)
Nov 02, 2010	22.75	23.00	22.51	22.54	1,810,529	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.