Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.552	6.569	6.432	6.509	428,770	-0.05(-0.84%)
Nov 29, 2018	6.613	6.662	6.520	6.563	546,047	-0.02(-0.25%)
Nov 28, 2018	6.591	6.617	6.527	6.580	565,665	+0.00(+0.00%)
Nov 27, 2018	6.575	6.601	6.548	6.580	265,887	+0.01(+0.08%)
Nov 26, 2018	6.521	6.660	6.521	6.575	444,648	+0.06(+0.98%)
Nov 23, 2018	6.441	6.532	6.436	6.511	90,018	+0.04(+0.58%)
Nov 21, 2018		6.473	6.473	6.473	0	+0.05(+0.75%)
Nov 20, 2018	6.489	6.548	6.399	6.425	440,419	-0.11(-1.63%)
Nov 19, 2018	6.479	6.607	6.468	6.532	295,713	+0.03(+0.49%)
Nov 16, 2018	6.537	6.553	6.425	6.500	775,287	-0.03(-0.41%)
Nov 15, 2018	6.623	6.687	6.505	6.527	452,234	-0.12(-1.84%)
Nov 14, 2018	6.665	6.703	6.639	6.649	274,499	+0.00(+0.00%)
Nov 13, 2018	6.671	6.737	6.649	6.649	228,113	-0.02(-0.32%)
Nov 12, 2018	6.681	6.708	6.639	6.671	224,810	-0.01(-0.08%)
Nov 09, 2018	6.681	6.724	6.644	6.676	249,989	-0.02(-0.24%)
Nov 08, 2018	6.729	6.868	6.665	6.692	440,752	-0.04(-0.55%)
Nov 07, 2018	6.729	6.815	6.697	6.729	378,296	+0.04(+0.56%)
Nov 06, 2018	6.676	6.751	6.649	6.692	360,351	+0.01(+0.16%)
Nov 05, 2018	6.703	6.809	6.681	6.681	277,576	-0.03(-0.48%)
Nov 02, 2018	6.799	6.836	6.644	6.713	403,584	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.