Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.594	5.633	5.104	5.221	6,370,381	-0.24(-4.42%)
Nov 26, 2008	4.855	5.501	4.668	5.462	14,648,342	+0.58(+11.96%)
Nov 25, 2008	4.692	4.941	4.660	4.878	12,324,074	+0.29(+6.27%)
Nov 24, 2008	4.077	4.684	3.991	4.590	11,086,861	+0.58(+14.56%)
Nov 21, 2008	3.587	4.396	3.501	4.007	9,480,595	+0.58(+17.05%)
Nov 20, 2008	3.960	3.960	3.423	3.423	9,632,312	-0.50(-12.70%)
Nov 19, 2008	3.851	4.054	3.704	3.921	15,940,525	+0.02(+0.60%)
Nov 18, 2008	3.882	3.921	3.742	3.898	8,831,975	+0.16(+4.38%)
Nov 17, 2008	3.766	3.898	3.719	3.735	10,941,385	-0.08(-2.04%)
Nov 14, 2008	3.968	3.968	3.766	3.812	0	-0.18(-4.48%)
Nov 13, 2008	3.859	4.007	3.501	3.991	20,431,900	+0.26(+6.88%)
Nov 12, 2008	3.976	4.093	3.696	3.735	18,439,434	-0.24(-6.07%)
Nov 11, 2008	4.777	4.777	3.750	3.976	25,611,730	-1.23(-23.62%)
Nov 10, 2008	6.185	6.193	4.699	5.205	19,094,500	-0.60(-10.32%)
Nov 07, 2008	6.154	6.154	5.602	5.804	8,843,487	-0.26(-4.24%)
Nov 06, 2008	6.715	6.761	6.030	6.061	6,695,318	-0.65(-9.73%)
Nov 05, 2008	6.808	6.917	6.582	6.715	7,499,941	-0.05(-0.80%)
Nov 04, 2008	6.971	7.586	6.738	6.769	6,563,540	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.