Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.78	16.10	15.75	15.96	8,906,068	+0.36(+2.34%)
Nov 29, 2011	15.55	15.80	15.45	15.60	4,920,187	+0.07(+0.46%)
Nov 28, 2011	15.58	15.62	15.41	15.53	4,190,362	+0.30(+1.97%)
Nov 25, 2011	15.11	15.40	15.09	15.22	1,389,824	+0.06(+0.42%)
Nov 23, 2011	15.19	15.37	15.13	15.16	3,579,027	-0.15(-0.98%)
Nov 22, 2011	15.32	15.52	15.14	15.31	4,011,672	-0.08(-0.51%)
Nov 21, 2011	15.06	15.49	14.86	15.39	7,270,075	+0.01(+0.05%)
Nov 18, 2011	15.34	15.61	15.31	15.38	4,216,326	+0.09(+0.57%)
Nov 17, 2011	15.50	15.60	15.16	15.30	3,976,138	-0.28(-1.83%)
Nov 16, 2011	15.53	15.78	15.43	15.58	4,318,400	-0.09(-0.61%)
Nov 15, 2011	15.69	15.76	15.56	15.68	4,427,359	-0.02(-0.15%)
Nov 14, 2011	15.65	15.74	15.54	15.70	4,304,095	+0.27(+1.74%)
Nov 11, 2011	15.35	15.58	15.33	15.43	2,934,161	+0.23(+1.51%)
Nov 10, 2011	15.28	15.34	15.05	15.20	2,588,456	-0.01(-0.05%)
Nov 09, 2011	15.26	15.38	15.07	15.21	4,822,591	-0.34(-2.19%)
Nov 08, 2011	15.37	15.61	15.34	15.55	3,533,294	+0.26(+1.71%)
Nov 07, 2011	15.22	15.40	15.07	15.29	3,506,396	+0.00(+0.00%)
Nov 04, 2011	15.18	15.34	15.03	15.29	3,219,205	-0.06(-0.36%)
Nov 03, 2011	15.13	15.41	14.97	15.34	3,634,035	+0.28(+1.84%)
Nov 02, 2011	15.12	15.23	14.97	15.07	3,380,380	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.