Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.49	49.49	47.42	47.43	8,129,074	-1.79(-3.65%)
Nov 29, 2016	48.65	49.88	48.57	49.22	6,788,104	+0.71(+1.45%)
Nov 28, 2016	49.47	49.68	48.34	48.52	6,649,773	-1.09(-2.20%)
Nov 25, 2016	48.85	49.64	48.85	49.61	3,347,499	+0.82(+1.69%)
Nov 23, 2016		48.78	48.78	48.78	0	-0.25(-0.51%)
Nov 22, 2016	48.21	49.84	47.49	49.03	15,059,431	+1.13(+2.36%)
Nov 21, 2016	56.02	48.44	46.34	47.90	36,181,188	-8.12(-14.49%)
Nov 18, 2016	55.25	56.70	55.17	56.02	4,710,637	+0.55(+0.99%)
Nov 17, 2016	57.02	57.02	53.53	55.47	7,421,646	-1.93(-3.36%)
Nov 16, 2016	57.22	58.08	57.09	57.40	2,695,442	+0.18(+0.32%)
Nov 15, 2016	57.17	57.93	56.77	57.22	3,832,742	+0.27(+0.47%)
Nov 14, 2016	55.49	57.43	55.20	56.95	3,525,136	+1.61(+2.92%)
Nov 11, 2016	55.05	55.85	54.23	55.34	4,687,740	+0.25(+0.45%)
Nov 10, 2016	57.88	58.22	54.90	55.09	4,743,962	-2.73(-4.72%)
Nov 09, 2016	57.13	58.16	55.23	57.81	5,837,507	-0.65(-1.11%)
Nov 08, 2016	57.72	59.16	57.57	58.46	3,278,282	+0.76(+1.31%)
Nov 07, 2016	56.40	57.76	56.14	57.71	4,072,306	+1.84(+3.29%)
Nov 04, 2016	58.26	58.37	55.35	55.87	6,496,843	-2.32(-3.99%)
Nov 03, 2016	58.62	58.75	58.12	58.19	2,171,266	-0.28(-0.48%)
Nov 02, 2016	59.18	59.26	58.45	58.47	2,719,273	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.