Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.33	58.92	57.88	58.92	5,627,083	+0.58(+1.00%)
Nov 27, 2020	58.47	58.83	57.89	58.33	1,481,082	+0.01(+0.02%)
Nov 25, 2020	58.17	59.29	57.66	58.33	3,340,346	+0.17(+0.29%)
Nov 24, 2020	57.54	58.18	56.92	58.15	3,286,960	+1.50(+2.65%)
Nov 23, 2020	54.74	56.94	54.62	56.66	3,079,272	+2.14(+3.93%)
Nov 20, 2020	55.60	55.86	54.31	54.51	3,193,485	-1.44(-2.57%)
Nov 19, 2020	56.29	56.54	54.60	55.95	3,977,188	-1.00(-1.75%)
Nov 18, 2020	57.37	58.15	56.94	56.94	1,873,731	-0.30(-0.52%)
Nov 17, 2020	56.98	57.98	56.40	57.24	2,594,231	-0.86(-1.48%)
Nov 16, 2020	57.30	58.35	55.70	58.10	5,287,132	+2.14(+3.83%)
Nov 13, 2020	54.78	56.12	54.78	55.96	2,055,151	+1.36(+2.50%)
Nov 12, 2020	54.87	55.36	53.94	54.59	3,393,879	-0.25(-0.46%)
Nov 11, 2020	54.74	55.10	54.53	54.84	2,918,449	+0.58(+1.08%)
Nov 10, 2020	54.99	54.99	54.16	54.26	2,266,129	+0.10(+0.18%)
Nov 09, 2020	54.41	55.70	53.43	54.16	3,763,136	+2.71(+5.27%)
Nov 06, 2020	51.88	52.47	51.07	51.45	1,703,601	-0.34(-0.66%)
Nov 05, 2020	51.15	52.55	51.03	51.79	1,796,608	+1.05(+2.07%)
Nov 04, 2020	50.60	51.60	50.10	50.74	3,039,127	+0.04(+0.09%)
Nov 03, 2020	52.09	52.37	50.69	50.70	2,747,241	-1.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.