Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.46	62.80	61.15	62.76	3,802,008	+0.29(+0.47%)
Nov 29, 2022	61.62	62.63	61.17	62.47	4,271,766	+0.86(+1.40%)
Nov 28, 2022	61.92	62.70	60.91	61.60	4,783,302	-1.69(-2.67%)
Nov 25, 2022	63.24	63.80	63.19	63.29	2,137,815	+0.18(+0.28%)
Nov 23, 2022	63.10	63.30	62.72	63.12	2,373,158	-0.17(-0.27%)
Nov 22, 2022	63.11	63.80	62.78	63.28	5,584,061	+0.54(+0.85%)
Nov 21, 2022	61.70	62.79	61.14	62.75	4,354,364	+1.16(+1.88%)
Nov 18, 2022	62.04	62.18	60.47	61.59	3,859,715	+0.12(+0.20%)
Nov 17, 2022	60.32	61.55	60.32	61.47	3,390,573	+0.81(+1.33%)
Nov 16, 2022	60.61	61.46	60.25	60.66	4,114,327	+0.18(+0.30%)
Nov 15, 2022	61.75	62.01	60.13	60.48	4,065,666	-0.46(-0.76%)
Nov 14, 2022	63.54	64.63	60.84	60.94	5,885,329	-2.43(-3.83%)
Nov 11, 2022	62.57	63.47	61.65	63.37	5,100,132	+0.89(+1.43%)
Nov 10, 2022	61.68	62.87	61.38	62.48	4,340,367	+2.21(+3.67%)
Nov 09, 2022	61.59	62.15	59.81	60.27	5,488,143	-3.40(-5.34%)
Nov 08, 2022	63.27	64.55	63.05	63.67	2,237,503	+0.44(+0.70%)
Nov 07, 2022	63.43	63.94	62.07	63.23	4,606,736	-0.04(-0.06%)
Nov 04, 2022	63.33	63.93	62.40	63.27	2,383,652	+0.70(+1.11%)
Nov 03, 2022	62.91	63.04	62.25	62.57	2,004,591	-0.83(-1.30%)
Nov 02, 2022	63.68		63.35	63.40	1,795,725	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.