Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.20	46.51	45.69	46.02	2,815,153	+0.24(+0.52%)
Nov 29, 2023	46.57	46.64	45.66	45.78	3,158,622	-0.88(-1.88%)
Nov 28, 2023	46.18	46.82	45.79	46.65	2,573,566	+0.39(+0.84%)
Nov 27, 2023	47.02	47.15	46.25	46.27	1,874,143	-0.69(-1.47%)
Nov 24, 2023	46.21	47.29	46.21	46.96	1,735,920	+0.28(+0.60%)
Nov 22, 2023	46.98	47.07	46.44	46.67	1,794,157	+0.03(+0.06%)
Nov 21, 2023	46.86	46.98	46.08	46.65	2,630,367	-0.42(-0.89%)
Nov 20, 2023	47.10	47.26	46.68	47.06	2,121,630	-0.32(-0.68%)
Nov 17, 2023	47.31	47.45	46.53	47.38	2,432,242	+0.40(+0.85%)
Nov 16, 2023	46.84	47.29	46.34	46.99	2,815,609	+0.02(+0.04%)
Nov 15, 2023	46.49	47.06	46.11	46.97	3,095,682	+0.55(+1.19%)
Nov 14, 2023	44.48	46.57	44.12	46.41	3,987,757	+2.06(+4.65%)
Nov 13, 2023	44.72	47.63	43.87	44.35	8,289,081	-1.29(-2.83%)
Nov 10, 2023	45.40	45.74	44.93	45.64	3,135,549	+0.53(+1.19%)
Nov 09, 2023	45.31	45.65	44.87	45.11	3,244,373	+0.06(+0.13%)
Nov 08, 2023	45.57	45.72	44.72	45.05	4,455,414	-0.37(-0.81%)
Nov 07, 2023	45.28	45.89	45.14	45.42	2,399,736	+0.14(+0.30%)
Nov 06, 2023	45.25	45.66	44.96	45.28	3,124,486	-0.47(-1.02%)
Nov 03, 2023	46.65	46.93	45.62	45.75	2,778,437	-0.49(-1.05%)
Nov 02, 2023	45.53	46.30	45.34	46.24	2,429,975	+1.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.